1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000905

≈ ￥0.00005973

-3.00% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000933

24H 成交量

$24.02万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.98万	$3,073.01万	-2.98%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
235	PUNDIXPundi X	$0.0985	$0.1031	$0.0968	$64.24万	$2,514.65万	-4.09%
241	NEIROFirst Neiro On Ethereum	$0.00006087	$0.00006397	$0.00006054	$62.73万	$2,573.64万	-4.67%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
316	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.11万	—	-2.43%
467	LPTLivepeer	$1.355	$1.43	$1.35	$24.03万	$6,769.25万	-4.98%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
448	ALLOAllora	$0.158	$0.1651	$0.1552	$26.24万	$3,149.22万	-4.07%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	ACEFusionist	$0.1289	$0.1371	$0.1284	$42.28万	$284.95万	-5.71%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%