Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

2.56% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0812

24H 最低

$0.0773

今日开盘

$0.0782

24H 成交量

$26.93万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
657	RPLRocket Pool	$1.503	$1.53	$1.43	$6.46万	$3,457.25万	4.45%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
558	SQQQBSQQQB	$42.41	$44.02	$42.09	$14.43万	—	0.76%
320	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$40.52万	$2,554.11万	1.75%
309	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$42.77万	$2,613.43万	1.39%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
560	GENIUSGenius	$0.3027	$0.3048	$0.2959	$14.30万	$1.02亿	1.65%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,833.43万	2.93%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.36万	$284.95万	3.87%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%