Aave

AAVE · 美元计价

$128.31

≈ ￥846.846

-2.56% (-$3.37)

更新于 2026-11-03 20:20:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.68

24H 成交量

$1,844.20万

流通市值

$19.63亿

24H 涨跌额

(-$3.37)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
687	RPLRocket Pool	$1.482	$1.49	$1.43	$2.75万	$3,073.01万	0.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	SQQQBSQQQB	$43.47	$44.02	$40.45	$7.27万	—	6.44%
275	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.71万	$2,514.65万	-0.40%
244	NEIROFirst Neiro On Ethereum	$0.00006169	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.75%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
325	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$42.11万	—	-1.38%
508	LPTLivepeer	$1.373	$1.40	$1.35	$19.21万	$6,769.25万	-1.37%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
489	ALLOAllora	$0.1616	$0.1619	$0.1552	$21.28万	$3,149.22万	1.00%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1312	$0.1354	$0.1283	$34.94万	$284.95万	-2.24%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%