AMDB

AMDB · 美元计价

$491.01

≈ ￥3240.67

-1.57% (-$7.82)

更新于 2026-11-03 23:50:03

24H 最高

$499.80

24H 最低

$466.43

今日开盘

$498.83

24H 成交量

$483.13万

流通市值

—

24H 涨跌额

(-$7.82)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
678	RPLRocket Pool	$1.506	$1.51	$1.43	$3.28万	$3,073.01万	2.87%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
586	SQQQBSQQQB	$42.53	$44.02	$40.79	$13.17万	—	4.22%
314	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$44.83万	$2,514.65万	0.91%
224	NEIROFirst Neiro On Ethereum	$0.00006261	$0.00006282	$0.00006029	$69.23万	$2,573.64万	0.19%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
412	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$30.10万	—	0.73%
503	LPTLivepeer	$1.391	$1.39	$1.35	$20.03万	$6,769.25万	0.43%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
511	ALLOAllora	$0.163	$0.1637	$0.1552	$19.34万	$3,149.22万	1.68%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	ACEFusionist	$0.1359	$0.1361	$0.1283	$36.68万	$284.95万	2.26%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%