Ankr

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-2.87% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.86万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.03%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.54万	$2,514.65万	-3.09%
260	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006029	$57.00万	$2,573.64万	-3.36%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.68万	—	-1.65%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.09%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
463	ALLOAllora	$0.1591	$0.1635	$0.1552	$23.88万	$3,149.22万	-2.57%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	ACEFusionist	$0.1285	$0.1354	$0.1283	$38.30万	$284.95万	-4.18%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%