AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.21万	$3,148.01万	-1.01%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
671	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
238	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.63万	$2,741.75万	-3.57%
381	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.19万	$2,708.81万	-0.82%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
162	GENIUSGENIUS	$0.2999	$0.3247	$0.2967	$98.00万	—	0.03%
540	LPTLivepeer	$1.426	$1.45	$1.42	$11.22万	$7,129.83万	-1.52%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
370	ALLOAllora	$0.1659	$0.1699	$0.1623	$28.68万	$3,308.30万	1.16%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
182	ACEFusionist	$0.1378	$0.1418	$0.1351	$80.65万	$301.75万	1.03%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%