Cosmos Hub

ATOM · 美元计价

$1.405

≈ ￥9.273

-3.83% (-$0.06)

更新于 2026-11-06 02:00:02

24H 最高

$1.54

24H 最低

$1.39

今日开盘

$1.461

24H 成交量

$263.75万

流通市值

$5.49亿

24H 涨跌额

(-$0.06)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
670	RPLRocket Pool	$1.381	$1.54	$1.38	$7.74万	$2,958.31万	-9.56%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
374	SQQQBSQQQB	$48.77	$49.59	$40.69	$40.96万	—	19.86%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
268	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.79%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
439	LPTLivepeer	$1.318	$1.43	$1.30	$31.86万	$6,602.93万	-6.86%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
343	ALLOAllora	$0.1432	$0.1572	$0.1431	$46.28万	$2,914.28万	-4.98%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1211	$0.1349	$0.1171	$71.74万	$267.09万	-7.84%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%