BNB

BNB · 美元计价

$693.38

≈ ￥4576.31

-2.18% (-$15.42)

更新于 2026-11-03 14:50:02

24H 最高

$711.65

24H 最低

$692.49

今日开盘

$708.8

24H 成交量

$7,413.50万

流通市值

$920.29亿

24H 涨跌额

(-$15.42)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
689	RPLRocket Pool	$1.442	$1.47	$1.43	$2.32万	$3,073.01万	-1.91%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	SQQQBSQQQB	$43.94	$43.97	$40.45	$6.08万	—	7.88%
229	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.13万	$2,514.65万	-4.14%
253	NEIROFirst Neiro On Ethereum	$0.00006051	$0.00006306	$0.0000605	$57.93万	$2,573.64万	-3.43%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
320	GENIUSGENIUS	$0.2967	$0.3052	$0.2822	$43.25万	—	-1.66%
469	LPTLivepeer	$1.35	$1.40	$1.35	$23.44万	$6,769.25万	-3.16%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	ACEFusionist	$0.1285	$0.1354	$0.1284	$38.22万	$284.95万	-4.60%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%