Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 16:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.27万	—	6.66%
233	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.63万	$2,514.65万	-2.98%
256	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-3.34%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
324	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.69万	—	-1.79%
470	LPTLivepeer	$1.354	$1.40	$1.35	$23.34万	$6,769.25万	-2.73%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
359	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.12万	$284.95万	-3.96%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%