Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
628	RPLRocket Pool	$1.34	$1.40	$1.34	$2.90万	$2,903.82万	-3.67%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
664	SQQQBSQQQB	$47.59	$47.68	$47.39	$6,001.11	—	0.06%
473	PUNDIXPundi X	$0.0908	$0.0947	$0.0908	$14.60万	$2,390.15万	-3.40%
274	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006054	$0.00005895	$38.96万	$2,497.47万	-0.32%
270	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
271	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
292	GENIUSGenius	$0.2866	$0.2954	$0.2861	$36.63万	$1.02亿	-0.97%
479	LPTLivepeer	$1.323	$1.36	$1.32	$14.12万	$6,675.76万	-2.07%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
522	ALLOAllora	$0.1458	$0.1524	$0.1453	$10.91万	$3,013.22万	-3.64%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.1206	$0.1271	$0.1204	$23.48万	$272.02万	-4.36%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%