Dash

DASH · 美元计价

$48.22

≈ ￥318.252

-0.19% (-$0.09)

更新于 2026-11-02 02:15:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.31

24H 成交量

$179.68万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
626	RPLRocket Pool	$1.465	$1.50	$1.46	$3.20万	$3,121.62万	-0.88%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.65%
375	NEIROFirst Neiro On Ethereum	$0.00006367	$0.0000649	$0.00006356	$27.38万	$2,678.41万	-0.93%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
289	GENIUSGENIUS	$0.3009	$0.3079	$0.2967	$42.79万	—	-1.51%
522	LPTLivepeer	$1.418	$1.44	$1.42	$12.18万	$7,065.22万	-1.32%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$3,314.39万	-1.31%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1374	$0.1418	$0.1351	$74.55万	$301.63万	-1.08%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%