First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.05% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,382.48万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
685	RPLRocket Pool	$1.471	$1.49	$1.43	$2.83万	$3,073.01万	0.68%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
657	SQQQBSQQQB	$43.65	$44.02	$40.45	$6.90万	—	6.75%
267	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.66万	$2,514.65万	-0.61%
243	NEIROFirst Neiro On Ethereum	$0.00006154	$0.00006306	$0.00006029	$61.27万	$2,573.64万	-1.38%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
505	LPTLivepeer	$1.367	$1.40	$1.35	$19.44万	$6,769.25万	-1.44%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
488	ALLOAllora	$0.1608	$0.1619	$0.1552	$21.30万	$3,149.22万	0.82%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	ACEFusionist	$0.1307	$0.1354	$0.1283	$35.37万	$284.95万	-1.80%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%