Haedal Protocol

HAEDAL · 美元计价

$0.0265

≈ ￥0.1749

-1.67% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02695

24H 成交量

$378.41万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
660	RPLRocket Pool	$1.509	$1.53	$1.43	$5.91万	$3,073.01万	3.93%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
575	SQQQBSQQQB	$42.43	$44.02	$41.65	$13.72万	—	1.48%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.13万	$2,514.65万	1.02%
231	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$64.11万	$2,573.64万	0.61%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
460	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$23.24万	—	1.40%
522	LPTLivepeer	$1.382	$1.39	$1.35	$18.22万	$6,769.25万	0.88%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
517	ALLOAllora	$0.1625	$0.1637	$0.1552	$18.40万	$3,149.22万	2.85%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	ACEFusionist	$0.1345	$0.1371	$0.1283	$37.62万	$284.95万	2.75%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%