IOST

IOST · 美元计价

$0.00068

≈ ￥0.004488

-2.58% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000698

24H 成交量

$21.11万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
626	RPLRocket Pool	$1.356	$1.40	$1.36	$3.05万	$2,903.82万	-1.74%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
278	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
306	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
664	SQQQBSQQQB	$47.52	$47.68	$47.39	$6,882.21	—	0.13%
461	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$15.11万	$2,390.15万	-3.29%
303	NEIROFirst Neiro On Ethereum	$0.00005981	$0.00006054	$0.00005895	$32.51万	$2,497.47万	-0.62%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
263	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
468	GENIUSGenius	$0.2874	$0.2919	$0.2867	$14.59万	$1.02亿	-1.54%
490	LPTLivepeer	$1.328	$1.36	$1.33	$12.41万	$6,675.76万	-1.85%
293	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
528	ALLOAllora	$0.1475	$0.1535	$0.1473	$10.53万	$3,013.22万	-3.91%
283	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	ACEFusionist	$0.1213	$0.1279	$0.1212	$19.44万	$272.02万	-5.16%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
317	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
523	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%