Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
685	RPLRocket Pool	$1.443	$1.49	$1.43	$2.99万	$3,073.01万	-1.64%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
662	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.59万	—	6.30%
239	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$62.51万	$2,514.65万	-4.61%
244	NEIROFirst Neiro On Ethereum	$0.0000614	$0.00006398	$0.00006054	$61.56万	$2,573.64万	-3.31%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.58万	—	-1.13%
482	LPTLivepeer	$1.367	$1.43	$1.35	$22.16万	$6,769.25万	-2.98%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
459	ALLOAllora	$0.1588	$0.1653	$0.1552	$25.10万	$3,149.22万	-2.28%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.43万	$284.95万	-4.50%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%