Near Protocol

NEAR · 美元计价

$3.82

≈ ￥25.212

-10.83% (-$0.46)

更新于 2026-11-03 10:45:03

24H 最高

$4.34

24H 最低

$3.82

今日开盘

$4.284

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.46)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
683	RPLRocket Pool	$1.438	$1.49	$1.43	$2.96万	$3,073.01万	-1.98%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.66万	—	5.67%
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.54万	$2,514.65万	-3.82%
240	NEIROFirst Neiro On Ethereum	$0.00006091	$0.00006397	$0.00006054	$62.25万	$2,573.64万	-3.91%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
314	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.44万	—	-1.55%
468	LPTLivepeer	$1.358	$1.43	$1.35	$23.87万	$6,769.25万	-3.82%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
453	ALLOAllora	$0.1599	$0.1651	$0.1552	$25.46万	$3,149.22万	-1.96%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	ACEFusionist	$0.1287	$0.1371	$0.1285	$40.75万	$284.95万	-4.95%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%