NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
670	RPLRocket Pool	$1.377	$1.54	$1.38	$7.75万	$2,958.31万	-10.12%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
370	SQQQBSQQQB	$49.15	$49.59	$40.86	$41.45万	—	20.23%
458	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.77万	$2,384.65万	-6.57%
267	NEIROFirst Neiro On Ethereum	$0.00005899	$0.00006475	$0.000058	$67.84万	$2,496.96万	-8.06%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
314	GENIUSGenius	$0.2895	$0.3043	$0.2803	$53.07万	$1.02亿	-4.83%
441	LPTLivepeer	$1.315	$1.43	$1.30	$31.96万	$6,602.93万	-7.00%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1204	$0.1349	$0.1171	$71.67万	$267.09万	-8.79%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%