POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.52%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
662	SQQQBSQQQB	$43.27	$43.81	$40.45	$5.43万	—	5.64%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.68万	$2,514.65万	-5.35%
242	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$63.05万	$2,573.64万	-3.33%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
320	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.43万	—	-0.53%
483	LPTLivepeer	$1.365	$1.43	$1.35	$22.23万	$6,769.25万	-3.47%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
461	ALLOAllora	$0.158	$0.1653	$0.1552	$24.88万	$3,149.22万	-3.31%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
317	ACEFusionist	$0.1291	$0.1371	$0.1285	$43.65万	$284.95万	-4.79%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%