Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.50%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$5.96万	—	7.58%
227	PUNDIXPundi X	$0.0976	$0.1019	$0.0968	$66.19万	$2,514.65万	-4.13%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.13万	$2,573.64万	-3.45%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
319	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.60万	—	-1.88%
470	LPTLivepeer	$1.354	$1.40	$1.35	$23.24万	$6,769.25万	-3.42%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
446	ALLOAllora	$0.158	$0.1644	$0.1552	$26.70万	$3,149.22万	-3.36%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	ACEFusionist	$0.1288	$0.1354	$0.1284	$37.38万	$284.95万	-4.73%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%