QNTB

QNTB · 美元计价

$30.95

≈ ￥204.27

-9.40% (-$3.21)

更新于 2026-11-03 15:50:01

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.16

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.18万	—	6.68%
234	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.26万	$2,514.65万	-3.08%
259	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006306	$0.00006031	$57.08万	$2,573.64万	-2.67%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.75万	—	-1.66%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.71万	$6,769.25万	-2.44%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
460	ALLOAllora	$0.1597	$0.1644	$0.1552	$24.72万	$3,149.22万	-1.84%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	ACEFusionist	$0.1291	$0.1354	$0.1283	$38.33万	$284.95万	-3.51%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%