Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
686	RPLRocket Pool	$1.506	$1.51	$1.43	$2.94万	$3,073.01万	2.45%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
639	SQQQBSQQQB	$42.64	$44.02	$40.45	$8.87万	—	4.90%
289	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$50.29万	$2,514.65万	-0.80%
247	NEIROFirst Neiro On Ethereum	$0.00006245	$0.00006296	$0.00006029	$62.34万	$2,573.64万	-0.81%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.74万	—	0.07%
505	LPTLivepeer	$1.389	$1.40	$1.35	$19.64万	$6,769.25万	-0.64%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
493	ALLOAllora	$0.1625	$0.1637	$0.1552	$20.82万	$3,149.22万	0.68%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	ACEFusionist	$0.1331	$0.1354	$0.1283	$34.71万	$284.95万	-1.55%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%