Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-1.06% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.93万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,825.95	—	-0.65%
241	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.42万	$2,730.69万	-3.91%
373	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.66万	$2,678.41万	-0.92%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
286	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.49万	—	-2.43%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.11万	$7,065.22万	-1.18%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
387	ALLOAllora	$0.1648	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.42%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
179	ACEFusionist	$0.1372	$0.1418	$0.1351	$80.07万	$301.63万	0.81%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%