SOXLB

SOXLB · 美元计价

$71.92

≈ ￥474.672

-10.95% (-$8.84)

更新于 2026-11-03 19:45:02

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.76

24H 成交量

$3,741.33万

流通市值

—

24H 涨跌额

(-$8.84)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
686	RPLRocket Pool	$1.476	$1.49	$1.43	$2.82万	$3,073.01万	1.30%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	5.90%
266	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.71万	$2,514.65万	-0.61%
244	NEIROFirst Neiro On Ethereum	$0.00006161	$0.00006306	$0.00006029	$60.90万	$2,573.64万	-1.09%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.91万	—	-0.99%
494	LPTLivepeer	$1.366	$1.40	$1.35	$20.71万	$6,769.25万	-1.23%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
489	ALLOAllora	$0.161	$0.1619	$0.1552	$21.04万	$3,149.22万	1.26%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	ACEFusionist	$0.131	$0.1354	$0.1283	$36.30万	$284.95万	-1.36%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%