SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.04

≈ ￥904.464

-0.10% (-$0.13)

更新于 2026-11-03 20:50:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.17

24H 成交量

$3,395.41万

流通市值

$7,573.93万

24H 涨跌额

(-$0.13)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
687	RPLRocket Pool	$1.496	$1.50	$1.43	$2.81万	$3,073.01万	2.68%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	SQQQBSQQQB	$43.18	$44.02	$40.45	$7.30万	—	5.04%
281	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$52.01万	$2,514.65万	1.02%
244	NEIROFirst Neiro On Ethereum	$0.00006235	$0.00006306	$0.00006029	$62.22万	$2,573.64万	0.16%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
329	GENIUSGENIUS	$0.3026	$0.3047	$0.2822	$41.93万	—	-0.17%
509	LPTLivepeer	$1.388	$1.40	$1.35	$19.57万	$6,769.25万	0.29%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.11万	$3,149.22万	2.06%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	ACEFusionist	$0.1327	$0.1354	$0.1283	$35.00万	$284.95万	-0.60%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%