SSV Network
SSV · 美元计价
$1.85
≈ ￥12.21
-3.95% (-$0.08)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$1.93
24H 最低
$1.77
今日开盘
$1.926
24H 成交量
$47.60万
流通市值
$1,344.03万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 561 |
RPLRocket Pool
|
$1.192 | $1.25 | $1.13 | $9.43万 | $2,606.34万 | -4.72% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.53 | $3.32万 | — | 1.05% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0759 | $0.0683 | $64.13万 | $1,897.51万 | -0.93% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004767 | $0.00005181 | $0.00004518 | $112.05万 | $2,089.54万 | -7.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 181 |
GENIUSGenius
|
$0.2649 | $0.2742 | $0.2582 | $110.66万 | $1.02亿 | -3.11% |
| 258 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.20万 | $5,548.46万 | -2.82% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 129 |
ALLOAllora
|
$0.1564 | $0.161 | $0.1462 | $201.82万 | $3,104.92万 | 0.13% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.0946 | $0.1022 | $0.0894 | $72.50万 | $217.67万 | -7.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |