Steem

STEEM · 美元计价

$0.04692

≈ ￥0.309672

-6.89% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.05042

24H 最低

$0.0468

今日开盘

$0.05039

24H 成交量

$57.55万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
684	RPLRocket Pool	$1.442	$1.49	$1.43	$3.11万	$3,073.01万	-2.17%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
661	SQQQBSQQQB	$43.14	$43.81	$40.45	$5.78万	—	5.37%
229	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$66.79万	$2,514.65万	-4.79%
239	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-3.72%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
316	GENIUSGENIUS	$0.2982	$0.3054	$0.2822	$44.24万	—	-1.19%
466	LPTLivepeer	$1.368	$1.43	$1.35	$23.96万	$6,769.25万	-3.66%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
457	ALLOAllora	$0.1601	$0.1651	$0.1552	$24.89万	$3,149.22万	-2.85%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.76万	$284.95万	-5.14%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%