Tellor

TRB · 美元计价

$16.12

≈ ￥106.392

-1.83% (-$0.30)

更新于 2026-11-03 12:00:01

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.42

24H 成交量

$69.86万

流通市值

$4,344.49万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
659	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.79万	—	6.66%
232	PUNDIXPundi X	$0.0983	$0.1029	$0.0968	$64.51万	$2,514.65万	-4.19%
243	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006381	$0.00006052	$62.53万	$2,573.64万	-4.56%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
315	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.54万	—	-2.11%
466	LPTLivepeer	$1.357	$1.42	$1.35	$23.94万	$6,769.25万	-4.30%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
449	ALLOAllora	$0.1577	$0.1651	$0.1552	$26.31万	$3,149.22万	-4.25%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	ACEFusionist	$0.129	$0.1368	$0.1284	$40.72万	$284.95万	-5.63%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%