WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

-0.72% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.00419

24H 最低

$0.00404

今日开盘

$0.00418

24H 成交量

$10.48万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
633	RPLRocket Pool	$1.488	$1.53	$1.44	$10.21万	$3,457.25万	-0.67%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
330	SQQQBSQQQB	$42.35	$45.80	$41.22	$41.42万	—	-0.91%
444	PUNDIXPundi X	$0.0979	$0.0996	$0.095	$24.04万	$2,554.11万	-1.01%
280	NEIRONeiro	$0.00006296	$0.00006396	$0.00005981	$52.16万	$2,613.43万	1.11%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
589	GENIUSGenius	$0.3025	$0.3053	$0.295	$12.74万	$1.02亿	-0.26%
489	LPTLivepeer	$1.391	$1.41	$1.32	$20.45万	$6,860.98万	0.36%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
499	ALLOAllora	$0.1605	$0.1638	$0.1553	$19.82万	$6,833.43万	-0.87%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
311	ACEFusionist	$0.1319	$0.1371	$0.1282	$44.36万	$284.95万	-0.75%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%