0x

ZRX · 美元计价

$0.0946

≈ ￥0.62436

-3.67% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0982

24H 成交量

$7.95万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%
229	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$67.04万	$2,514.65万	-4.73%
241	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006397	$0.00006054	$62.06万	$2,573.64万	-4.06%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%
467	LPTLivepeer	$1.363	$1.43	$1.35	$23.98万	$6,769.25万	-4.15%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
456	ALLOAllora	$0.1602	$0.1651	$0.1552	$25.03万	$3,149.22万	-2.44%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.03万	$284.95万	-5.00%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%